MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001500002019-07-15 11:39AM EST2019-12-2011.269.0013.000.00-1066.80%
MORN200320C001500002019-10-21 2:15PM EST2020-03-2015.2710.2014.100.00-1035.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P001500002019-12-03 3:03PM EST2019-12-201.500.005.000.00-3955.62%
MORN200320P001500002019-11-04 12:42PM EST2020-03-203.323.708.200.00-1131.49%
MORN200619P001500002019-11-04 10:57AM EST2020-06-195.705.8010.300.00-4427.93%