MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001550002019-11-20 10:36AM EST2019-12-206.500.052.450.00-2048.17%
MORN200117C001550002019-12-11 1:59PM EST2020-01-172.101.552.150.00-3022.02%
MORN200320C001550002019-08-22 10:14AM EST2020-03-2013.0210.8014.000.00-2051.94%
MORN200619C001550002019-10-24 8:41AM EST2020-06-199.1010.5012.200.00--133.42%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P001550002019-12-06 3:54PM EST2019-12-203.405.206.500.00-1033.99%
MORN200320P001550002019-12-10 10:14AM EST2020-03-208.507.9010.700.00-1024.59%