MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001650002019-07-17 9:30AM EST2019-12-205.121.755.400.00-3061.96%
MORN200320C001650002019-11-26 3:46PM EST2020-03-204.160.005.400.00-4528.64%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P001650002019-07-08 12:19PM EST2019-12-2021.2815.1019.000.00--088.22%
MORN200320P001650002019-09-24 12:22PM EST2020-03-2015.7718.6023.400.00-1051.79%