MORN - Morningstar, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN191220C00180000 | 2019-09-18 8:30AM EST | 2019-12-20 | 1.20 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 116.28% |
| MORN200320C00180000 | 2019-10-21 8:38AM EST | 2020-03-20 | 0.55 | 0.45 | 4.10 | 0.00 | - | 1 | 16 | 42.24% |
| MORN200619C00180000 | 2019-12-04 3:32PM EST | 2020-06-19 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 33.19% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN191220P00180000 | 2019-07-08 12:19PM EST | 2019-12-20 | 35.12 | 26.70 | 30.90 | 0.00 | - | - | 0 | 79.10% |