MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001800002019-09-18 8:30AM EST2019-12-201.200.004.900.00-121116.28%
MORN200320C001800002019-10-21 8:38AM EST2020-03-200.550.454.100.00-11642.24%
MORN200619C001800002019-12-04 3:32PM EST2020-06-192.400.005.000.00--033.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P001800002019-07-08 12:19PM EST2019-12-2035.1226.7030.900.00--079.10%