Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN220916P00210000 | 2022-07-29 3:23PM EDT | 2022-09-16 | 1.68 | 1.10 | 1.35 | 0.00 | - | - | 12 | 49.90% |
MORN221216P00210000 | 2022-07-18 3:00PM EDT | 2022-12-16 | 11.00 | 5.20 | 5.80 | 0.00 | - | - | 9 | 39.59% |