Advertisement
Advertisement
U.S. Markets open in 5 hrs 19 mins
S&P Futures
4,295.75 -12.00 (-0.28%) Dow Futures
34,058.00 -60.00 (-0.18%) Nasdaq Futures
13,596.00 -62.25 (-0.46%) Russell 2000 Futures
2,018.50 -4.80 (-0.24%) Crude Oil
86.34 -0.19 (-0.22%) Gold
1,787.60 -2.10 (-0.12%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:290.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN220819C00290000 | 2022-07-29 12:06PM EDT | 2022-08-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MORN220916C00290000 | 2022-07-22 11:04AM EDT | 2022-09-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN220916P00290000 | 2022-03-03 11:13AM EDT | 2022-09-16 | 36.10 | 30.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
| MORN221216P00290000 | 2022-05-03 10:19AM EDT | 2022-12-16 | 48.50 | 48.90 | 52.00 | 0.00 | - | - | 4 | 50.44% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
