MOS - The Mosaic Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOS190531C000225002019-05-24 10:26AM EDT22.500.100.060.10-0.05-33.33%758832.81%
MOS190531C000230002019-05-24 3:31PM EDT23.000.040.020.06-0.04-50.00%1326236.72%
MOS190531C000240002019-05-24 3:28PM EDT24.000.020.000.03-0.02-50.00%255246.09%
MOS190531C000245002019-05-21 9:58AM EDT24.500.050.000.010.00-469343.75%
MOS190531C000250002019-05-24 10:51AM EDT25.000.020.000.19-0.03-60.00%114076.56%
MOS190531C000270002019-04-29 12:13PM EDT27.000.600.000.200.00-34106.25%
MOS190531C000280002019-05-03 10:25AM EDT28.000.130.000.210.00-34120.31%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOS190531P000220002019-05-24 3:26PM EDT22.000.550.540.57-0.12-17.91%24127.54%
MOS190531P000225002019-05-23 10:09AM EDT22.501.100.920.960.00-1213427.34%
MOS190531P000230002019-05-23 12:11PM EDT23.001.320.991.650.00-25860.94%
MOS190531P000235002019-05-17 3:41PM EDT23.501.001.752.210.00-17878.91%
MOS190531P000245002019-05-02 9:30AM EDT24.500.612.513.050.00--1178.13%
MOS190531P000255002019-05-02 9:30AM EDT25.501.002.894.250.00-43123.05%
MOS190531P000260002019-05-03 11:07AM EDT26.001.273.454.800.00-26138.28%