NYSE - Delayed Quote • USD
The Mosaic Company (MOS)
At close: April 22 at 4:00 PM EDT
Pre-Market: 5:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00037000 | 4/17/2024 5:09 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MOS240503C00037000 | 4/22/2024 3:10 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 66 | 25.00% |
| MOS240510C00037000 | 4/9/2024 7:51 PM | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MOS240524C00037000 | 4/22/2024 3:09 PM | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MOS240531C00037000 | 4/22/2024 7:27 PM | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00037000 | 4/9/2024 7:15 PM | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NTR Nutrien Ltd.
52.30
-0.91%
CF CF Industries Holdings, Inc.
78.80
-0.84%
FMC FMC Corporation
58.25
+0.74%
IPI Intrepid Potash, Inc.
19.78
+0.61%
CTVA Corteva, Inc.
55.20
+0.73%
SMG The Scotts Miracle-Gro Company
67.89
+1.72%
NTR.TO Nutrien Ltd.
71.69
-1.20%
ICL ICL Group Ltd
4.7100
0.00%
UAN CVR Partners, LP
75.55
-1.34%
AVD American Vanguard Corporation
11.07
-0.36%