Advertisement
Advertisement
U.S. markets open in 7 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Motus Holdings Limited (MOTUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.530.00 (0.00%)
At close: 9:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20216.536.536.536.536.53-
Oct 18, 20216.536.536.536.536.53-
Oct 15, 20216.536.536.536.536.53203
Oct 14, 20216.376.376.376.376.37-
Oct 13, 20216.376.376.376.376.37-
Oct 12, 20216.376.376.376.376.37-
Oct 11, 20216.376.376.376.376.37-
Oct 08, 20216.376.376.376.376.37-
Oct 07, 20216.376.376.376.376.37-
Oct 06, 20216.376.376.376.376.37-
Oct 05, 20216.376.376.376.376.37-
Oct 04, 20216.376.376.376.376.37-
Oct 01, 20216.376.376.376.376.37103
Sep 30, 20216.836.836.836.836.83-
Sep 29, 20216.836.836.836.836.83-
Sep 28, 20216.836.836.836.836.83-
Sep 27, 20216.836.836.836.836.83-
Sep 24, 20216.836.836.836.836.83400
Sep 23, 20216.467.476.466.836.83928
Sep 22, 20217.387.387.387.387.38-
Sep 22, 20210.168869 Dividend
Sep 21, 20217.387.387.387.387.21-
Sep 20, 20217.387.387.387.387.21-
Sep 17, 20217.387.387.387.387.21-
Sep 16, 20217.387.387.387.387.211,229
Sep 15, 20215.885.885.885.885.75-
Sep 14, 20215.885.885.885.885.75-
Sep 13, 20215.885.885.885.885.75-
Sep 10, 20215.885.885.885.885.75-
Sep 09, 20215.885.885.885.885.75-
Sep 08, 20215.885.885.885.885.75-
Sep 07, 20215.885.885.885.885.75-
Sep 03, 20215.885.885.885.885.75-
Sep 02, 20215.885.885.885.885.75-
Sep 01, 20215.885.885.885.885.75-
Aug 31, 20215.885.885.885.885.75-
Aug 30, 20215.885.885.885.885.75-
Aug 27, 20215.885.885.885.885.75-
Aug 26, 20215.885.885.885.885.75-
Aug 25, 20215.885.885.885.885.75-
Aug 24, 20215.885.885.885.885.75-
Aug 23, 20215.885.885.885.885.75-
Aug 20, 20215.885.885.885.885.75-
Aug 19, 20215.885.885.885.885.75-
Aug 18, 20215.885.885.885.885.75-
Aug 17, 20215.885.885.885.885.75-
Aug 16, 20215.885.885.885.885.75-
Aug 13, 20215.885.885.885.885.75-
Aug 12, 20215.885.885.885.885.75-
Aug 11, 20215.885.885.885.885.75-
Aug 10, 20215.885.885.885.885.75-
Aug 09, 20215.885.885.885.885.75-
Aug 06, 20215.885.885.885.885.75100
Aug 05, 20216.006.006.006.005.86100
Aug 04, 20215.545.545.545.545.41-
Aug 03, 20215.545.545.545.545.41-
Aug 02, 20215.545.545.545.545.41-
Jul 30, 20215.545.545.545.545.41-
Jul 29, 20215.545.545.545.545.41-
Jul 28, 20215.545.545.545.545.41-
Jul 27, 20215.545.545.545.545.41-
Jul 26, 20215.545.545.545.545.41-
Jul 23, 20215.545.545.545.545.41-
Jul 22, 20215.545.545.545.545.415,927
Jul 21, 20215.845.845.845.845.71-
Jul 20, 20215.845.845.845.845.71-
Jul 19, 20215.845.845.845.845.71-
Jul 16, 20215.845.845.845.845.71-
Jul 15, 20215.845.845.845.845.71-
Jul 14, 20215.845.845.845.845.71-
Jul 13, 20215.845.845.845.845.71-
Jul 12, 20215.845.845.845.845.71-
Jul 09, 20215.845.845.845.845.71-
Jul 08, 20215.845.845.845.845.71-
Jul 07, 20215.845.845.845.845.71-
Jul 06, 20215.845.845.845.845.71-
Jul 02, 20215.905.905.845.845.711,527
Jul 01, 20216.476.476.476.476.33-
Jun 30, 20216.476.476.476.476.33520
Jun 29, 20216.306.306.306.306.16-
Jun 28, 20216.306.306.306.306.16-
Jun 25, 20216.306.306.306.306.16135
Jun 24, 20216.486.486.486.486.33-
Jun 23, 20216.486.486.486.486.33-
Jun 22, 20216.486.486.486.486.33-
Jun 21, 20216.486.486.486.486.33-
Jun 18, 20216.486.486.486.486.33-
Jun 17, 20216.486.486.486.486.33-
Jun 16, 20216.486.486.486.486.33-
Jun 15, 20216.486.486.486.486.33-
Jun 14, 20216.486.486.486.486.33-
Jun 11, 20216.486.486.486.486.33-
Jun 10, 20216.486.486.486.486.33179
Jun 09, 20216.886.886.886.886.72-
Jun 08, 20216.886.886.886.886.72-
Jun 07, 20216.886.886.886.886.72-
Jun 04, 20216.886.886.886.886.72-
Jun 03, 20216.456.886.456.886.721,055
Jun 02, 20216.566.566.566.566.41-
Jun 01, 20216.566.566.566.566.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement