U.S. Markets open in 6 hrs.

Movado Group, Inc. (MOV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.90+0.45 (+1.84%)
At close: 4:02PM EDT
People also watch
OXMFOSLMYEPERYGIII
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201724.5025.0524.5024.9024.9081,000
Jul 19, 201723.9524.5523.9524.4524.4551,100
Jul 18, 201724.1024.3023.8023.9023.9066,400
Jul 17, 201724.3024.7024.0524.2024.20104,900
Jul 14, 201723.8524.3823.8524.3024.3085,100
Jul 13, 201723.7524.3023.6024.0524.05118,700
Jul 12, 201723.9024.4523.7523.8023.80169,900
Jul 11, 201723.8523.9023.2023.9023.90172,800
Jul 10, 201724.5024.5823.6523.8523.8593,800
Jul 07, 201724.4024.7023.9524.7024.70115,900
Jul 06, 201725.7525.8524.2324.4524.45256,300
Jul 05, 201725.1526.3524.9025.9525.95216,200
Jul 03, 201725.3525.5524.6024.7524.7565,000
Jun 30, 201724.7025.3024.5525.2525.2595,600
Jun 29, 201724.4524.9024.0524.5524.5591,500
Jun 28, 201724.5524.9024.3024.4024.40251,800
Jun 27, 201724.0524.4523.9024.4024.40109,000
Jun 26, 201723.8024.2023.5024.0524.05128,900
Jun 23, 201722.8523.8522.7023.8023.80145,900
Jun 22, 201722.5023.0022.3522.9522.9590,100
Jun 21, 201722.7522.7522.4022.5522.55101,000
Jun 20, 201723.0023.1022.2522.7022.7094,400
Jun 19, 201722.3022.9522.1822.9522.95131,600
Jun 16, 201721.9522.3521.7522.3022.30180,900
Jun 15, 201722.2522.4521.8522.2522.2580,100
Jun 14, 201722.6022.6022.1022.5522.5567,600
Jun 13, 201723.3023.3022.4522.5522.55118,000
Jun 12, 201722.9523.6522.9023.2023.20152,200
Jun 09, 201722.5523.1522.4523.0523.05117,100
Jun 08, 201722.1022.8521.8522.5022.50110,500
Jun 07, 201721.9522.2021.6522.1022.1079,400
Jun 06, 201722.1022.1521.5521.8021.80157,300
Jun 05, 201722.1522.4521.9022.3022.30138,200
Jun 02, 201722.0522.5021.7522.1522.15132,400
Jun 02, 20170.13 Dividend
Jun 01, 201721.1522.0521.0022.0021.87159,200
May 31, 201721.3021.3020.5021.1020.98216,200
May 30, 201721.4021.7021.2021.4021.27189,300
May 26, 201722.1522.3520.8021.4021.27438,200
May 25, 201720.7522.9520.5522.1522.02470,100
May 24, 201722.1022.4521.8022.4022.27297,800
May 23, 201722.3522.5022.1022.2522.12231,600
May 22, 201722.1522.7022.1022.3022.17149,500
May 19, 201721.8522.2021.6022.1522.02131,000
May 18, 201721.9022.0521.5521.8521.72205,200
May 17, 201722.7022.7021.8021.8521.72119,500
May 16, 201723.3523.3522.3522.7022.57186,800
May 15, 201723.2023.5523.2023.4523.31382,200
May 12, 201723.0023.2022.9023.2023.06168,300
May 11, 201723.0023.4022.8523.2023.06141,900
May 10, 201723.3023.5022.9023.3023.16141,400
May 09, 201723.3523.8023.2023.6023.46103,900
May 08, 201723.6524.0523.1523.2523.1198,800
May 05, 201723.4523.7523.1523.5523.4157,600
May 04, 201723.6523.7523.1523.3023.1669,600
May 03, 201723.8523.9523.3823.6023.4692,800
May 02, 201723.7524.2023.5823.9023.7693,700
May 01, 201723.5524.1523.1023.7023.5695,500
Apr 28, 201723.8524.1023.3523.4023.26103,000
Apr 27, 201724.2024.4623.5523.9523.8189,400
Apr 26, 201723.7024.3523.7024.1023.96125,900
Apr 25, 201723.9024.1523.5523.6023.4674,400
Apr 24, 201724.1524.3523.7023.7023.5682,700
Apr 21, 201724.4024.5023.6523.7523.6196,700
Apr 20, 201723.5524.4023.5524.3024.16198,400
Apr 19, 201723.3523.7023.0523.3523.21132,700
Apr 18, 201723.3023.4522.9523.2523.11103,200
Apr 17, 201722.9523.6022.8023.3523.21176,000
Apr 13, 201723.3023.4022.6522.9522.81121,200
Apr 12, 201723.6023.6023.1023.3023.16214,500
Apr 11, 201723.3523.9523.2023.7023.56121,800
Apr 10, 201723.0523.8023.0023.5023.36143,500
Apr 07, 201723.1523.4522.9523.1022.96108,100
Apr 06, 201723.4023.7523.1523.2523.11168,000
Apr 05, 201724.3024.4523.2023.3523.21160,700
Apr 04, 201724.0024.9024.0024.2524.11172,000
Apr 03, 201724.9525.0023.7024.0023.86158,400
Mar 31, 201724.2525.1024.1024.9524.80213,300
Mar 30, 201724.1524.5023.9024.3024.1689,900
Mar 29, 201724.0524.5023.9524.3024.1671,700
Mar 29, 20170.13 Dividend
Mar 28, 201723.8024.5023.7524.2023.9395,000
Mar 27, 201723.2024.0023.2023.9023.63113,400
Mar 24, 201724.1024.3523.3823.4023.14139,800
Mar 23, 201723.4524.2023.4524.0023.73145,600
Mar 22, 201724.2024.2023.1023.4523.19256,400
Mar 21, 201724.7524.7523.7524.3524.08456,200
Mar 20, 201721.1525.2021.0025.0024.72725,100
Mar 17, 201723.7023.7022.6023.6023.33521,500
Mar 16, 201723.0024.0022.9523.5023.24449,800
Mar 15, 201722.7023.3022.4523.0022.74169,200
Mar 14, 201722.0522.6521.8022.5022.25105,100
Mar 13, 201722.6522.6521.8022.1521.90133,500
Mar 10, 201722.5522.8022.4522.6022.35142,900
Mar 09, 201722.8022.8022.1522.4522.20122,400
Mar 08, 201722.8023.8022.8022.9022.64187,000
Mar 07, 201722.5522.7021.4022.6522.40351,800
Mar 06, 201723.4023.4022.6022.7022.44333,000
Mar 03, 201724.3524.7523.5023.6023.3387,300
Mar 02, 201724.7024.7024.1024.4024.1390,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...