MOV - Movado Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOV190816C000230002019-07-11 3:39PM EDT23.003.800.000.000.00--00.00%
MOV190816C000240002019-07-15 9:32AM EDT24.003.400.000.000.00-100.00%
MOV190816C000260002019-07-15 11:01AM EDT26.001.350.000.000.00-500.20%
MOV190816C000270002019-07-19 3:23PM EDT27.000.650.000.000.00-103.13%
MOV190816C000280002019-07-16 10:33AM EDT28.000.770.000.000.00-1206.25%
MOV190816C000290002019-07-15 3:22PM EDT29.000.350.000.000.00-150012.50%
MOV190816C000300002019-07-22 12:10AM EDT30.000.250.000.000.00--012.50%
MOV190816C000330002019-06-24 12:02PM EDT33.000.200.000.000.00--025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOV190816P000230002019-07-22 12:10AM EDT23.000.250.000.000.00--012.50%
MOV190816P000240002019-07-16 10:41AM EDT24.000.320.000.000.00-506.25%
MOV190816P000250002019-07-10 1:18PM EDT25.000.850.000.000.00--03.13%
MOV190816P000260002019-07-15 3:56PM EDT26.000.900.000.000.00-100.00%
MOV190816P000270002019-07-08 3:59PM EDT27.001.300.000.000.00--00.00%