Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240419C00022500 | 2024-03-28 12:18PM EDT | 22.50 | 5.30 | 4.90 | 7.70 | -0.60 | -10.17% | 1 | 1 | 113.48% |
MOV240419C00025000 | 2024-03-28 1:26PM EDT | 25.00 | 3.10 | 2.85 | 3.30 | +0.55 | +21.57% | 3 | 43 | 52.64% |
MOV240419C00030000 | 2024-03-28 1:13PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 247 | 27.74% |
MOV240419C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240419P00020000 | 2024-03-26 2:11PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 64.84% |
MOV240419P00022500 | 2024-03-26 10:01AM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 77.15% |
MOV240419P00025000 | 2024-03-28 11:20AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 12 | 170 | 42.19% |
MOV240419P00030000 | 2024-03-26 3:27PM EDT | 30.00 | 3.50 | 1.80 | 4.50 | 0.00 | - | 4 | 2 | 68.56% |