MOV - Movado Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOV191115C000200002019-10-18 1:35PM EST20.005.905.007.800.00-11380.08%
MOV191115C000220002019-09-25 8:34AM EST22.003.003.204.500.00--0206.64%
MOV191115C000230002019-09-25 8:34AM EST23.002.302.753.600.00--0209.77%
MOV191115C000240002019-10-14 1:14PM EST24.001.901.101.800.00-3115970.70%
MOV191115C000250002019-10-15 11:09AM EST25.001.400.200.750.00--40067.19%
MOV191115C000260002019-11-11 9:37AM EST26.000.420.050.250.00-1018658.40%
MOV191115C000270002019-10-29 1:45PM EST27.001.420.000.200.00-723365.23%
MOV191115C000280002019-11-07 2:39PM EST28.000.150.000.000.00-3425.00%
MOV191115C000290002019-11-04 2:10PM EST29.000.350.000.500.00-99141.80%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOV191115P000220002019-10-13 11:11PM EST22.000.800.000.500.00--0148.44%
MOV191115P000230002019-10-28 8:31AM EST23.000.250.000.200.00-17684.77%
MOV191115P000240002019-11-04 1:30PM EST24.000.100.000.150.00-104050.39%
MOV191115P000250002019-11-11 12:40PM EST25.000.250.200.550.00-112054.30%
MOV191115P000260002019-11-11 9:37AM EST26.000.570.551.150.00-104377.73%
MOV191115P000270002019-11-05 12:51PM EST27.000.301.552.050.00--14856.25%