NYSE - Nasdaq Real Time Price • USD
Movado Group, Inc. (MOV)
As of 11:25 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00030000 | 4/16/2024 1:30 PM | 2024-05-17 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 2 | 17 | 56.15% |
| MOV240621C00030000 | 4/23/2024 7:50 PM | 2024-06-21 | 0.50 | 0.35 | 1.20 | 0.00 | 0.00% | 10 | 288 | 60.45% |
| MOV240920C00030000 | 4/24/2024 3:19 PM | 2024-09-20 | 1.10 | 1.00 | 1.35 | 0.00 | 0.00% | 6 | 308 | 40.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00030000 | 2/20/2024 3:55 PM | 2024-06-21 | 3.20 | 4.10 | 5.00 | 0.00 | 0.00% | 1 | 6 | 59.91% |
Related Tickers
CTHR Charles & Colvard, Ltd.
0.3641
-3.93%
SIG Signet Jewelers Limited
97.06
-1.27%
PRDSY Prada S.p.A.
15.62
+0.13%
BRLT Brilliant Earth Group, Inc.
2.5900
-1.14%
BURBY Burberry Group plc
14.55
+1.36%
SWGAY The Swatch Group AG
10.52
0.00%
ELA Envela Corporation
4.3027
-2.65%
FOSL Fossil Group, Inc.
0.7790
-3.53%
JEWL Adamas One Corp.
0.3060
-1.27%
TPR Tapestry, Inc.
39.34
-1.72%