U.S. Markets close in 5 hrs 54 mins

Moxian, Inc. (MOXC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.60-4.44 (-29.52%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOXC210820C000025002021-06-21 12:24PM EDT2.5017.5021.1024.00+6.68+61.74%1140.00%
MOXC210820C000050002021-06-23 11:10AM EDT5.0016.4015.9018.600.00-29660.00%
MOXC210820C000100002021-06-24 10:14AM EDT10.0012.2011.0014.70+0.20+1.67%45,6270.00%
MOXC210820C000125002021-06-24 11:16AM EDT12.5011.207.7013.30-0.01-0.09%565,1712,431.25%
MOXC210820C000175002021-06-23 2:19PM EDT17.5011.0010.2014.70+1.10+11.11%7860.00%
MOXC210820C000200002021-06-24 12:13PM EDT20.0013.0011.8014.30+5.50+73.33%631760.00%
MOXC210820C000250002021-06-24 12:20PM EDT25.0010.008.7011.90+3.20+47.06%6572,179.69%
MOXC210820C000300002021-06-24 11:24AM EDT30.006.606.309.60+0.32+5.10%104671,317.58%
MOXC210820C000350002021-06-23 3:54PM EDT35.007.007.2010.40+2.50+55.56%1301,534.38%
MOXC210820C000400002021-06-24 12:11PM EDT40.008.106.808.80+3.95+95.18%401301,349.22%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOXC210820P000025002021-06-23 2:41PM EDT2.500.050.000.100.00-90112365.63%
MOXC210820P000075002021-06-24 12:42PM EDT7.500.800.851.05-0.18-18.37%10270283.59%
MOXC210820P000100002021-06-24 12:16PM EDT10.001.801.502.00-0.08-4.26%38121232.03%
MOXC210820P000125002021-06-24 11:33AM EDT12.503.102.803.20+0.40+14.81%18450192.97%
MOXC210820P000150002021-06-24 11:10AM EDT15.005.004.105.70+0.60+13.64%3136181.25%
MOXC210820P000225002021-06-24 11:51AM EDT22.5010.008.3011.50+0.55+5.82%3230.00%
MOXC210820P000250002021-06-02 2:57PM EDT25.0010.6410.0013.50-3.96-27.12%1120.00%