U.S. Markets open in 7 hrs 31 mins

BlackRock MuniYield Pennsylvania Quality Fund (MPA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.51+0.02 (+0.11%)
At close: 4:02PM EDT
People also watch
MIYMUJMFTMYJMHN
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201714.4714.5414.4514.5114.5117,100
Jun 21, 201714.4414.5114.4214.4914.4922,900
Jun 20, 201714.3614.4514.3614.4314.4311,300
Jun 19, 201714.3814.4514.3514.3814.3833,200
Jun 16, 201714.3914.4114.3114.3814.3826,100
Jun 15, 201714.3314.3814.3314.3814.3813,400
Jun 14, 201714.3614.4014.3214.3314.3317,200
Jun 13, 201714.3414.3614.2914.3314.3330,000
Jun 13, 20170.062 Dividend
Jun 12, 201714.4314.4714.3814.3814.3213,100
Jun 09, 201714.4414.4614.4314.4314.373,100
Jun 08, 201714.4414.5014.4414.4714.4116,100
Jun 07, 201714.4314.5114.4314.4514.3912,000
Jun 06, 201714.4614.5514.4214.4814.4228,200
Jun 05, 201714.5314.5314.4314.4414.3832,200
Jun 02, 201714.4814.4914.4314.4614.4028,500
Jun 01, 201714.4614.5014.4514.4614.4017,700
May 31, 201714.3614.4614.3614.4414.3815,200
May 30, 201714.3614.4014.3514.3514.2916,800
May 26, 201714.3814.3914.3214.3914.3327,800
May 25, 201714.3314.3814.2514.3014.2439,000
May 24, 201714.3514.3714.3214.3214.2616,000
May 23, 201714.3514.4214.3514.3614.3022,500
May 22, 201714.3114.3414.2814.3214.2615,000
May 19, 201714.2514.3414.2214.3414.2820,600
May 18, 201714.4114.4514.2214.2914.2350,600
May 17, 201714.3514.4614.3514.4414.3812,300
May 16, 201714.3514.3914.3114.3914.3319,700
May 15, 201714.2714.3814.2714.3814.3215,900
May 12, 201714.2214.3214.2214.3214.2641,500
May 11, 201714.2114.2714.2014.2014.1425,500
May 11, 20170.062 Dividend
May 10, 201714.3514.3514.2314.3014.1832,900
May 09, 201714.2814.3614.2814.3314.2128,900
May 08, 201714.3414.3814.3214.3414.2212,300
May 05, 201714.3314.3814.3314.3814.264,600
May 04, 201714.3314.3914.3314.3514.239,500
May 03, 201714.3314.3814.3314.3814.2610,900
May 02, 201714.3114.3414.3114.3214.2010,800
May 01, 201714.3514.3514.2714.3114.1913,000
Apr 28, 201714.2714.3014.2714.3014.189,600
Apr 27, 201714.1614.2914.1614.2714.1539,000
Apr 26, 201714.2414.2914.2314.2914.1722,000
Apr 25, 201714.3014.3514.2214.2314.1139,200
Apr 24, 201714.3514.3514.3014.3014.1810,300
Apr 21, 201714.3814.3914.3414.3514.2321,100
Apr 20, 201714.3414.4014.3414.3514.2317,300
Apr 19, 201714.3614.3814.3414.3414.225,200
Apr 18, 201714.3414.4014.3414.3614.2410,700
Apr 17, 201714.3614.3914.3014.3514.2311,300
Apr 13, 201714.3314.3814.3214.3614.246,700
Apr 12, 201714.2814.3614.2814.3114.1914,700
Apr 11, 201714.2714.3414.2714.3214.209,700
Apr 11, 20170.062 Dividend
Apr 10, 201714.3414.3414.2614.3114.1317,200
Apr 07, 201714.3014.3014.2314.2814.109,700
Apr 06, 201714.1814.2214.1314.2214.0414,400
Apr 05, 201714.1014.1914.1014.1814.0018,300
Apr 04, 201714.1614.2114.1414.1613.9815,500
Apr 03, 201714.1914.2314.1714.1814.0016,500
Mar 31, 201714.1314.1714.1214.1313.956,300
Mar 30, 201714.1714.1714.1214.1513.9715,900
Mar 29, 201714.1514.1614.0414.1613.9826,600
Mar 28, 201714.0714.1714.0714.1113.9312,200
Mar 27, 201714.0914.1214.0714.0813.9012,600
Mar 24, 201714.0814.0814.0414.0613.887,700
Mar 23, 201714.0514.0514.0214.0313.857,600
Mar 22, 201713.9914.0413.9614.0313.8522,600
Mar 21, 201713.9614.0113.9213.9913.8116,600
Mar 20, 201713.9714.0113.8613.9813.8080,000
Mar 17, 201713.9413.9713.9013.9713.7923,600
Mar 16, 201713.9313.9413.9013.9313.7511,300
Mar 15, 201713.8213.9413.8213.9113.7334,500
Mar 14, 201713.7513.8313.7513.8313.659,200
Mar 13, 201713.7713.8413.7713.7813.608,000
Mar 13, 20170.062 Dividend
Mar 10, 201713.9713.9913.8713.8713.6324,200
Mar 09, 201714.0114.0413.9313.9313.6921,600
Mar 08, 201714.1214.1214.0314.0613.827,100
Mar 07, 201714.1214.2014.0614.1013.8618,000
Mar 06, 201714.1914.2714.1314.1913.9413,500
Mar 03, 201714.2114.2814.1714.1713.9213,700
Mar 02, 201714.3014.3414.2514.2614.0117,200
Mar 01, 201714.3614.4014.2914.2914.0446,800
Feb 28, 201714.4514.4814.3714.4814.2326,500
Feb 27, 201714.3714.4114.3514.3514.1011,400
Feb 24, 201714.3514.4314.3414.4214.179,300
Feb 23, 201714.3614.4214.3414.3414.0911,400
Feb 22, 201714.4114.4114.3314.3314.083,600
Feb 21, 201714.3814.3814.3114.3314.086,700
Feb 17, 201714.3814.3914.2914.3314.0813,900
Feb 16, 201714.4114.4114.2814.2814.0323,200
Feb 15, 201714.3614.4314.2814.3414.0919,700
Feb 14, 201714.4114.4114.2914.3214.0723,800
Feb 13, 201714.4714.4714.3714.3714.129,600
Feb 13, 20170.062 Dividend
Feb 10, 201714.5014.5014.4614.5014.195,600
Feb 09, 201714.5014.5014.4614.4614.157,500
Feb 08, 201714.5114.5214.4714.5114.208,800
Feb 07, 201714.4614.4814.4014.4814.179,200
*Close price adjusted for dividends and splits.
Loading more data...