MPA - BlackRock MuniYield Pennsylvania Quality Fund

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 201913.9814.0314.0114.0314.034,108
Nov 13, 201914.0414.0814.0314.0314.039,600
Nov 12, 201914.0414.0414.0114.0114.014,000
Nov 11, 201914.0814.0813.9714.0114.0125,900
Nov 08, 201914.0614.1814.0514.1514.1520,900
Nov 07, 201914.2114.2114.0914.1314.1314,700
Nov 06, 201914.2214.2414.1814.2414.2416,400
Nov 05, 201914.1814.2214.1514.2114.2113,600
Nov 04, 201914.1814.2014.1414.2014.2010,000
Nov 01, 201914.2014.2514.1714.1814.1814,400
Oct 31, 201914.1114.2214.0914.2114.2145,100
Oct 30, 201914.0114.0814.0014.0714.0726,000
Oct 29, 201913.9614.0013.9413.9913.999,700
Oct 28, 201914.0814.0813.9713.9713.974,500
Oct 25, 201914.0414.0914.0014.0014.007,000
Oct 24, 201914.0814.0914.0014.0214.027,100
Oct 23, 201914.1714.1714.0414.0614.0615,900
Oct 22, 201914.1414.1414.0314.0414.0413,500
Oct 21, 201914.1714.1714.0514.0614.0613,200
Oct 18, 201914.2214.2214.1114.1114.1114,500
Oct 17, 201914.1514.1614.1214.1214.125,200
Oct 16, 201914.2514.2514.1514.1614.168,900
Oct 15, 201914.2514.2514.1714.2014.207,400
Oct 14, 201914.3514.3514.2214.2214.2220,400
Oct 11, 201914.4014.4014.1814.2514.2536,700
Oct 11, 20190.046 Dividend
Oct 10, 201914.3414.3414.2714.3214.279,800
Oct 09, 201914.3214.3514.3014.3514.309,000
Oct 08, 201914.3814.3814.3114.3214.275,300
Oct 07, 201914.2814.3214.2714.3114.2614,700
Oct 04, 201914.2614.3114.2314.3114.2622,100
Oct 03, 201914.2114.2714.2114.2614.217,800
Oct 02, 201914.1614.2214.1514.2114.1622,900
Oct 01, 201914.1914.2114.0914.2014.1510,800
Sep 30, 201914.1414.2114.1214.2114.1622,200
Sep 27, 201914.1214.1914.1114.1714.127,200
Sep 26, 201914.2314.2314.1114.1214.0711,900
Sep 25, 201914.1514.1814.1214.1714.126,900
Sep 24, 201914.1014.2014.0514.1814.1317,600
Sep 23, 201914.1014.1514.1014.1014.0512,300
Sep 20, 201914.0414.1114.0414.0714.0221,000
Sep 19, 201914.0214.0714.0114.0313.9811,000
Sep 18, 201913.9414.0213.9213.9813.9431,800
Sep 17, 201913.8313.9213.8313.9213.8816,700
Sep 16, 201913.9113.9213.8113.9013.8641,700
Sep 13, 201914.4014.4013.8013.8113.7753,100
Sep 13, 20190.046 Dividend
Sep 12, 201914.1414.1614.1314.1314.0410,300
Sep 11, 201914.2114.2214.1714.1914.1017,600
Sep 10, 201914.3414.3414.2114.2214.1317,500
Sep 09, 201914.4814.4814.3114.3514.2669,900
Sep 06, 201914.3914.4614.3814.4614.3713,000
Sep 05, 201914.4914.4914.3814.4314.3417,800
Sep 04, 201914.4714.4914.4514.4914.4010,000
Sep 03, 201914.4714.4814.4414.4814.3910,400
Aug 30, 201914.3614.4614.3314.4614.3732,000
Aug 29, 201914.4414.4414.3414.3614.2715,700
Aug 28, 201914.3914.4414.3914.3914.306,500
Aug 27, 201914.4014.4014.3414.4014.3123,600
Aug 26, 201914.2914.3614.2614.3114.2233,200
Aug 23, 201914.2614.3514.2614.3014.2120,600
Aug 22, 201914.3214.3314.2714.3314.2417,400
Aug 21, 201914.2914.3314.2814.3014.2114,800
Aug 20, 201914.3514.3614.3314.3414.2535,200
Aug 19, 201914.3514.4114.3114.3714.2810,700
Aug 16, 201914.3714.4014.3514.3514.268,100
Aug 15, 201914.4114.4114.3714.4014.3121,500
Aug 14, 201914.3914.4514.3614.3914.3020,300
Aug 14, 20190.046 Dividend
Aug 13, 201914.3114.4114.3014.3914.2537,500
Aug 12, 201914.3514.4214.3514.3814.2424,900
Aug 09, 201914.3014.3014.2614.3014.1611,900
Aug 08, 201914.3914.3914.2814.3014.1625,000
Aug 07, 201914.4014.4914.3214.4314.2962,500
Aug 06, 201914.2814.3414.2314.3114.1724,700
Aug 05, 201914.2614.3014.2514.2814.1416,100
Aug 02, 201914.1914.2814.1914.2614.1212,200
Aug 01, 201914.2114.2214.1614.2214.0859,400
Jul 31, 201914.1714.1814.1214.1814.048,500
Jul 30, 201914.1414.1514.1214.1514.0118,700
Jul 29, 201914.1014.1214.1014.1213.985,500
Jul 26, 201914.0614.1014.0614.1013.9632,800
Jul 25, 201914.0614.1114.0414.1113.9725,300
Jul 24, 201914.0214.1014.0214.0413.9015,400
Jul 23, 201914.0814.0814.0314.0413.9012,400
Jul 22, 201914.0514.0814.0014.0313.898,800
Jul 19, 201913.9714.0813.9714.0613.9211,700
Jul 18, 201914.0214.0213.9914.0113.886,700
Jul 17, 201914.0514.0513.9914.0313.8936,700
Jul 16, 201914.0314.0514.0014.0513.9111,600
Jul 15, 201914.0414.0414.0314.0413.907,300
Jul 12, 201914.0214.0413.9714.0413.9020,400
Jul 12, 20190.046 Dividend
Jul 11, 201914.0114.0813.9514.0613.8818,600
Jul 10, 201914.0114.0113.9914.0013.829,400
Jul 09, 201913.9813.9813.9213.9813.8020,800
Jul 08, 201913.9613.9913.9513.9613.7812,900
Jul 05, 201913.9714.0013.8613.9613.7816,200
Jul 03, 201913.9914.0413.9914.0413.868,900
Jul 02, 201913.9414.0713.9314.0713.8919,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...