Advertisement
MSCI Pacific NTR Index Futures (MPA=F)
ICE Futures - ICE Futures Delayed Price. Currency in USD
Follow
As of 10:08AM EST. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2023 | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | - |
| Dec 04, 2023 | 7,404.00 | 7,404.00 | 7,404.00 | 7,404.00 | 7,404.00 | - |
| Dec 01, 2023 | 7,516.00 | 7,516.00 | 7,516.00 | 7,516.00 | 7,516.00 | - |
| Nov 30, 2023 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | - |
| Nov 29, 2023 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | - |
| Nov 28, 2023 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | 7,451.00 | - |
| Nov 27, 2023 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | - |
| Nov 24, 2023 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | - |
| Nov 23, 2023 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | - |
| Nov 22, 2023 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | - |
| Nov 21, 2023 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | - |
| Nov 20, 2023 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | - |
| Nov 17, 2023 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | - |
| Nov 16, 2023 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | - |
| Nov 15, 2023 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | - |
| Nov 14, 2023 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | - |
| Nov 13, 2023 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | - |
| Nov 10, 2023 | 7,148.00 | 7,165.00 | 7,147.00 | 7,203.00 | 7,203.00 | 25 |
| Nov 09, 2023 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | - |
| Nov 08, 2023 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | - |
| Nov 07, 2023 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | - |
| Nov 06, 2023 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | - |
| Nov 02, 2023 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | - |
| Nov 01, 2023 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | - |
| Oct 31, 2023 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | - |
| Oct 30, 2023 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | - |
| Oct 29, 2023 | 6,989.00 | 6,989.00 | 6,989.00 | 6,989.00 | 6,989.00 | - |
| Oct 26, 2023 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | - |
| Oct 25, 2023 | 6,898.00 | 6,898.00 | 6,898.00 | 6,898.00 | 6,898.00 | - |
| Oct 24, 2023 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | - |
| Oct 23, 2023 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | - |
| Oct 22, 2023 | 6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | - |
| Oct 19, 2023 | 6,973.00 | 6,973.00 | 6,973.00 | 6,973.00 | 6,973.00 | - |
| Oct 18, 2023 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | - |
| Oct 17, 2023 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | - |
| Oct 16, 2023 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | - |
| Oct 15, 2023 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | - |
| Oct 12, 2023 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | - |
| Oct 11, 2023 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | - |
| Oct 10, 2023 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | 7,266.00 | - |
| Oct 09, 2023 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | - |
| Oct 08, 2023 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | - |
| Oct 05, 2023 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | - |
| Oct 04, 2023 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | - |
| Oct 03, 2023 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | - |
| Oct 02, 2023 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | 7,064.00 | - |
| Oct 01, 2023 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | 7,172.00 | - |
| Sep 28, 2023 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | - |
| Sep 27, 2023 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | - |
| Sep 26, 2023 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | - |
| Sep 25, 2023 | 7,286.00 | 7,286.00 | 7,286.00 | 7,276.00 | 7,276.00 | 30 |
| Sep 24, 2023 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | 7,384.00 | - |
| Sep 21, 2023 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | - |
| Sep 20, 2023 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | - |
| Sep 19, 2023 | 7,493.00 | 7,493.00 | 7,493.00 | 7,493.00 | 7,493.00 | - |
| Sep 18, 2023 | 7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | 7,576.00 | - |
| Sep 17, 2023 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | - |
| Sep 14, 2023 | 7,493.38 | 7,493.38 | 7,493.38 | 7,493.38 | 7,493.38 | - |
| Sep 13, 2023 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | - |
| Sep 12, 2023 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | - |
| Sep 11, 2023 | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | 7,383.00 | - |
| Sep 10, 2023 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | - |
| Sep 07, 2023 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | - |
| Sep 06, 2023 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | - |
| Sep 05, 2023 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | - |
| Sep 04, 2023 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | 7,392.00 | - |
| Aug 31, 2023 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | - |
| Aug 30, 2023 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | - |
| Aug 29, 2023 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | - |
| Aug 28, 2023 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | - |
| Aug 27, 2023 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | - |
| Aug 24, 2023 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | - |
| Aug 23, 2023 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | - |
| Aug 22, 2023 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | - |
| Aug 21, 2023 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | - |
| Aug 20, 2023 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | 7,129.00 | - |
| Aug 17, 2023 | 7,138.00 | 7,138.00 | 7,138.00 | 7,128.00 | 7,128.00 | 15 |
| Aug 16, 2023 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | 7,126.00 | - |
| Aug 15, 2023 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | - |
| Aug 14, 2023 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | - |
| Aug 13, 2023 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | - |
| Aug 10, 2023 | 7,396.00 | 7,396.00 | 7,396.00 | 7,401.00 | 7,401.00 | 15 |
| Aug 09, 2023 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | - |
| Aug 08, 2023 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | - |
| Aug 07, 2023 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | - |
| Aug 06, 2023 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | - |
| Aug 03, 2023 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | - |
| Aug 02, 2023 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | - |
| Aug 01, 2023 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | - |
| Jul 31, 2023 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | 7,614.00 | - |
| Jul 30, 2023 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | 7,717.00 | - |
| Jul 27, 2023 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | - |
| Jul 26, 2023 | 7,720.00 | 7,730.00 | 7,720.00 | 7,692.00 | 7,692.00 | 75 |
| Jul 25, 2023 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | - |
| Jul 24, 2023 | 7,631.00 | 7,631.00 | 7,631.00 | 7,631.00 | 7,631.00 | - |
| Jul 23, 2023 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | - |
| Jul 20, 2023 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | - |
| Jul 19, 2023 | 7,596.00 | 7,596.00 | 7,596.00 | 7,609.00 | 7,609.00 | 15 |
| Jul 18, 2023 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | - |
| Jul 17, 2023 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.