Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Matthews Asia Growth Fund Investor Class (MPACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.53-0.56 (-1.99%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202227.5327.5327.5327.5327.53-
Jan 25, 202228.0928.0928.0928.0928.09-
Jan 24, 202228.4328.4328.4328.4328.43-
Jan 21, 202228.8328.8328.8328.8328.83-
Jan 20, 202229.4329.4329.4329.4329.43-
Jan 19, 202229.2529.2529.2529.2529.25-
Jan 18, 202229.7529.7529.7529.7529.75-
Jan 14, 202230.4530.4530.4530.4530.45-
Jan 13, 202230.5130.5130.5130.5130.51-
Jan 12, 202231.2431.2431.2431.2431.24-
Jan 11, 202230.7830.7830.7830.7830.78-
Jan 10, 202230.3030.3030.3030.3030.30-
Jan 07, 202230.2130.2130.2130.2130.21-
Jan 06, 202230.2030.2030.2030.2030.20-
Jan 05, 202230.5530.5530.5530.5530.55-
Jan 04, 202231.4531.4531.4531.4531.45-
Jan 03, 202231.9831.9831.9831.9831.98-
Dec 31, 202131.9931.9931.9931.9931.99-
Dec 30, 202131.9431.9431.9431.9431.94-
Dec 29, 202131.6031.6031.6031.6031.60-
Dec 28, 202131.8031.8031.8031.8031.80-
Dec 27, 202131.8731.8731.8731.8731.87-
Dec 23, 202131.8231.8231.8231.8231.82-
Dec 22, 202131.8431.8431.8431.8431.84-
Dec 21, 202131.7231.7231.7231.7231.72-
Dec 20, 202130.7930.7930.7930.7930.79-
Dec 17, 202131.8531.8531.8531.8531.85-
Dec 16, 202131.8531.8531.8531.8531.85-
Dec 15, 202131.6531.6531.6531.6531.65-
Dec 14, 202134.1734.1734.1734.1734.17-
Dec 13, 202134.3834.3834.3834.3834.38-
Dec 10, 202135.1835.1835.1835.1835.18-
Dec 09, 202135.4635.4635.4635.4635.46-
Dec 08, 202135.7035.7035.7035.7035.70-
Dec 07, 202135.2335.2335.2335.2335.23-
Dec 06, 202134.3334.3334.3334.3334.33-
Dec 03, 202134.7134.7134.7134.7134.71-
Dec 02, 202135.5835.5835.5835.5835.58-
Dec 01, 202135.6035.6035.6035.6035.60-
Nov 30, 202136.1536.1536.1536.1536.15-
Nov 29, 202136.4636.4636.4636.4636.46-
Nov 26, 202136.2736.2736.2736.2736.27-
Nov 24, 202137.1037.1037.1037.1037.10-
Nov 23, 202137.0637.0637.0637.0637.06-
Nov 22, 202137.2137.2137.2137.2137.21-
Nov 19, 202137.8837.8837.8837.8837.88-
Nov 18, 202137.8437.8437.8437.8437.84-
Nov 17, 202138.4738.4738.4738.4738.47-
Nov 16, 202138.6438.6438.6438.6438.64-
Nov 15, 202138.0738.0738.0738.0738.07-
Nov 12, 202137.6637.6637.6637.6637.66-
Nov 11, 202137.6637.6637.6637.6637.66-
Nov 10, 202137.3637.3637.3637.3637.36-
Nov 09, 202137.3937.3937.3937.3937.39-
Nov 08, 202137.3537.3537.3537.3537.35-
Nov 05, 202137.5637.5637.5637.5637.56-
Nov 04, 202137.5537.5537.5537.5537.55-
Nov 03, 202137.7237.7237.7237.7237.72-
Nov 02, 202137.5037.5037.5037.5037.50-
Nov 01, 202137.8437.8437.8437.8437.84-
Oct 29, 202137.4637.4637.4637.4637.46-
Oct 28, 202137.7337.7337.7337.7337.73-
Oct 27, 202137.3637.3637.3637.3637.36-
Oct 26, 202137.8537.8537.8537.8537.85-
Oct 25, 202137.9837.9837.9837.9837.98-
Oct 22, 202137.8037.8037.8037.8037.80-
Oct 21, 202137.8337.8337.8337.8337.83-
Oct 20, 202138.2438.2438.2438.2438.24-
Oct 19, 202138.4738.4738.4738.4738.47-
Oct 18, 202137.9037.9037.9037.9037.90-
Oct 15, 202137.9337.9337.9337.9337.93-
Oct 14, 202137.6537.6537.6537.6537.65-
Oct 13, 202137.3737.3737.3737.3737.37-
Oct 12, 202137.0637.0637.0637.0637.06-
Oct 11, 202137.2437.2437.2437.2437.24-
Oct 08, 202137.0937.0937.0937.0937.09-
Oct 07, 202137.2137.2137.2137.2137.21-
Oct 06, 202136.4736.4736.4736.4736.47-
Oct 05, 202136.8936.8936.8936.8936.89-
Oct 04, 202136.6836.6836.6836.6836.68-
Oct 01, 202137.7337.7337.7337.7337.73-
Sep 30, 202137.8237.8237.8237.8237.82-
Sep 29, 202137.5537.5537.5537.5537.55-
Sep 28, 202137.9037.9037.9037.9037.90-
Sep 27, 202138.9338.9338.9338.9338.93-
Sep 24, 202139.0039.0039.0039.0039.00-
Sep 23, 202139.4139.4139.4139.4139.41-
Sep 22, 202139.0839.0839.0839.0839.08-
Sep 21, 202138.8538.8538.8538.8538.85-
Sep 20, 202138.4438.4438.4438.4438.44-
Sep 17, 202139.2239.2239.2239.2239.22-
Sep 16, 202138.6438.6438.6438.6438.64-
Sep 15, 202139.0039.0039.0039.0039.00-
Sep 14, 202138.8838.8838.8838.8838.88-
Sep 13, 202138.7838.7838.7838.7838.78-
Sep 10, 202138.8438.8438.8438.8438.84-
Sep 09, 202138.8838.8838.8838.8838.88-
Sep 08, 202139.0439.0439.0439.0439.04-
Sep 07, 202139.4439.4439.4439.4439.44-
Sep 03, 202139.0639.0639.0639.0639.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement