U.S. Markets open in 3 hrs 47 mins

Madison Pacific Properties Inc. (MPC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
3.70+0.20 (+5.71%)
At close: 9:34AM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20173.703.703.703.703.70600
Aug 17, 20173.503.503.503.503.50-
Aug 16, 20173.503.503.503.503.50-
Aug 16, 20170.053 Dividend
Aug 15, 20173.503.503.503.503.45-
Aug 14, 20173.503.503.503.503.45-
Aug 11, 20173.503.503.503.503.45-
Aug 10, 20173.503.503.503.503.45900
Aug 09, 20173.753.803.753.753.692,700
Aug 08, 20173.733.733.733.733.67-
Aug 04, 20173.733.733.733.733.67-
Aug 03, 20173.503.733.503.733.671,100
Aug 02, 20173.603.603.503.503.45500
Aug 01, 20173.603.703.603.703.64700
Jul 31, 20173.733.733.733.733.67100
Jul 28, 20173.743.743.743.743.68100
Jul 27, 20173.743.743.743.743.68-
Jul 26, 20173.743.743.743.743.68-
Jul 25, 20173.743.743.743.743.68200
Jul 24, 20173.563.563.563.563.51300
Jul 21, 20173.563.563.563.563.51-
Jul 20, 20173.563.563.563.563.51-
Jul 19, 20173.563.563.563.563.51-
Jul 18, 20173.563.563.563.563.51-
Jul 17, 20173.563.563.563.563.51200
Jul 14, 20173.683.683.683.683.62600
Jul 13, 20173.473.583.473.583.53400
Jul 12, 20173.373.373.373.373.32-
Jul 11, 20173.373.373.373.373.32500
Jul 10, 20173.483.483.483.483.43-
Jul 07, 20173.483.483.483.483.43-
Jul 06, 20173.463.483.463.483.434,000
Jul 05, 20173.363.363.363.363.31100
Jul 04, 20173.473.473.473.473.42500
Jun 30, 20173.473.473.473.473.42-
Jun 29, 20173.473.473.473.473.42-
Jun 28, 20173.473.473.473.473.42-
Jun 27, 20173.473.473.473.473.42-
Jun 26, 20173.473.473.473.473.42200
Jun 23, 20173.313.313.303.303.251,500
Jun 22, 20173.253.253.253.253.20-
Jun 21, 20173.253.253.253.253.20-
Jun 20, 20173.253.253.253.253.20-
Jun 19, 20173.253.253.253.253.20100
Jun 16, 20173.273.273.273.273.22-
Jun 15, 20173.273.273.273.273.22-
Jun 14, 20173.273.273.273.273.22-
Jun 13, 20173.273.273.273.273.22-
Jun 12, 20173.273.273.273.273.22-
Jun 09, 20173.273.273.273.273.22-
Jun 08, 20173.303.303.273.273.222,700
Jun 07, 20173.393.403.393.403.352,000
Jun 06, 20173.203.203.203.203.15-
Jun 05, 20173.203.203.203.203.15-
Jun 02, 20173.203.203.203.203.15-
Jun 01, 20173.203.203.203.203.15-
May 31, 20173.273.273.203.203.153,000
May 30, 20173.353.353.353.353.30-
May 29, 20173.353.353.353.353.30-
May 26, 20173.353.353.353.353.30100
May 25, 20173.263.263.263.263.21-
May 24, 20173.263.263.263.263.21-
May 23, 20173.263.263.263.263.21-
May 19, 20173.313.313.263.263.211,000
May 18, 20173.403.403.403.403.35-
May 17, 20173.403.403.403.403.35-
May 16, 20173.403.403.403.403.35-
May 15, 20173.463.493.403.403.351,900
May 12, 20173.303.303.303.303.25-
May 11, 20173.383.383.303.303.251,200
May 10, 20173.393.393.393.393.34-
May 09, 20173.393.393.393.393.34-
May 08, 20173.393.393.393.393.34-
May 05, 20173.393.393.393.393.34-
May 04, 20173.393.393.393.393.34-
May 03, 20173.393.393.393.393.34-
May 02, 20173.453.453.393.393.341,700
May 01, 20173.323.543.323.543.491,100
Apr 28, 20173.463.463.463.463.41200
Apr 27, 20173.453.453.453.453.401,200
Apr 26, 20173.553.553.553.553.50-
Apr 25, 20173.553.553.553.553.50500
Apr 24, 20173.313.313.313.313.26-
Apr 21, 20173.373.373.313.313.262,500
Apr 20, 20173.353.353.353.353.30-
Apr 19, 20173.353.353.353.353.30800
Apr 18, 20173.353.353.353.353.30-
Apr 17, 20173.353.353.353.353.30600
Apr 13, 20173.343.343.343.343.29200
Apr 12, 20173.343.343.343.343.29-
Apr 11, 20173.343.343.343.343.29700
Apr 10, 20173.313.313.313.313.26-
Apr 07, 20173.313.313.313.313.26-
Apr 06, 20173.313.313.313.313.26-
Apr 05, 20173.313.313.313.313.26-
Apr 04, 20173.313.313.313.313.26200
Apr 03, 20173.363.363.363.363.31-
Mar 31, 20173.363.363.363.363.31-
Mar 30, 20173.363.363.363.363.31-
Mar 29, 20173.363.363.363.363.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...