MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.010.00-1110
15.800.00--150.000.230.00-513
-----52.000.010.00-55
11.800.00-1052.500.040.00-56
-----53.001.140.00--0
-----53.500.030.00-22
-----54.001.150.00--0
-----54.500.360.00-240
10.490.00-23455.000.030.00-458
11.370.00--155.500.240.00-1034
9.480.00-1156.000.080.00-2234
5.520.00--156.501.820.00--0
8.700.00-1257.000.070.00-132
6.100.00-1357.500.290.00-1011
6.650.00-1258.000.100.00-179
-----58.500.070.00-834
6.900.00-66859.000.110.00-18
8.600.00-4759.501.370.00--10
6.650.00-11760.000.280.00-22142
5.300.00-336060.50-----
5.850.00-4211361.000.17-0.03-15.00%16
3.450.00-253561.500.490.00-3030
4.900.00-165362.000.280.00-3298
3.050.00-525662.500.390.00-121
2.800.00-91,14463.001.300.00-2039
2.960.00-25863.500.710.00-226
1.75-0.47-21.17%139064.000.62-0.12-16.22%4418
2.00-0.22-9.91%43164.501.250.00-759
1.06-0.82-43.62%217665.000.96-0.38-28.36%4123
1.230.00-106265.501.27-0.03-2.31%1061
0.70-0.49-41.18%4510966.001.550.00-36136
0.94-0.11-10.48%26166.50-----
0.40-0.38-48.72%1116567.002.63-0.14-5.05%1338
0.640.00-212167.502.60-0.75-22.39%8104
0.360.00-1132068.003.350.00-12156
0.310.00-335369.004.350.00-1085
-----69.504.200.00-1313
0.100.00-1715070.003.150.00-1013
0.070.00-12871.005.150.00-1115
0.210.00-1671.503.950.00-2680
0.090.00-34272.006.050.00--36
0.340.00-22172.506.500.00-1920
0.030.00-2773.50-----
0.060.00-14875.0010.300.00-2051
0.01-0.01-50.00%38480.00-----