MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00-100102
-----50.000.040.00-2144
-----51.000.230.00--0
-----51.500.260.00--0
8.100.00--052.000.060.00-271
-----52.500.04-0.16-80.00%726
6.550.00--053.500.09+0.01+12.50%24178
4.780.00-3354.000.12+0.02+20.00%1392
2.75-0.95-25.68%92054.500.14-0.05-26.32%20557
2.760.00-410055.000.25+0.05+25.00%15130
2.860.00-112355.500.39+0.04+11.43%26217
1.23-0.68-35.60%574856.000.46-0.01-2.13%110104
1.10-1.14-50.89%110356.500.63+0.16+34.04%108167
0.75-0.40-34.78%35612357.000.86+0.26+43.33%75406
0.51-0.39-43.33%2822657.501.10+0.21+23.60%67235
0.36-0.52-59.09%52211658.001.63+0.62+61.39%49691
0.23-0.29-55.77%1931358.501.86+0.21+12.73%58393
0.13-0.23-63.89%9149559.002.29+0.29+14.50%25376
0.09-0.26-74.29%720859.502.65+0.75+39.47%19157
0.06-0.14-70.00%4330760.003.17+0.67+26.80%13260
0.04-0.11-73.33%3214460.503.60+0.75+26.32%8195
0.03-0.08-72.73%390061.003.650.00-9105
0.02-0.06-75.00%2323561.502.220.00-978
0.03-0.07-70.00%3939062.003.920.00-170
0.01-0.02-66.67%3734962.504.050.00-416
0.030.00-1223663.003.050.00-2124
0.040.00-43063.503.850.00--18
0.050.00-167464.005.650.00-1015
0.520.00-121164.504.750.00--0
0.060.00-369265.00-----
0.060.00-18865.50-----
0.070.00-10014066.00-----
0.060.00-3021566.50-----
0.200.00-21367.00-----
0.040.00-350267.509.030.00--0
0.030.00-1114270.00-----