MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.040.00-2435
-----27.500.140.00--0
-----30.000.040.00-922
-----32.500.080.00-233
-----35.000.05-0.25-83.33%1035
26.800.00-2037.500.160.00-25130
21.110.00-6040.000.290.00-5160
25.630.00--042.500.250.00-1478
13.550.00-82545.000.49+0.04+8.89%2,4742,700
9.80-3.27-25.02%116647.500.78+0.08+11.43%371,376
7.60-0.77-9.20%1630850.001.24+0.14+12.73%1,8501,486
5.73-0.92-13.83%2,4671,44952.501.96+0.29+17.37%2611,121
4.35-0.46-9.56%1,62525955.002.82+0.35+14.17%542,341
2.95-0.50-14.49%44248957.504.10+0.50+13.89%403,454
1.95-0.30-13.33%1903,21360.005.46+0.61+12.58%381,778
1.23-0.23-15.75%11325,96862.507.19+1.54+27.26%6463
0.72-0.18-20.00%694,59865.009.40+2.68+39.88%110381
0.45-0.08-15.09%1379,00067.508.110.00-7133
0.21-0.09-30.00%8013,76570.0010.170.00-144
0.260.00-181,09272.5014.400.00-359
0.200.00-33,24875.0015.340.00-266
0.140.00-1044477.50-----
0.110.00-784880.0021.900.00--0
0.050.00-108385.0026.000.00-2060
0.040.00-2012290.00-----
0.120.00-418795.00-----