MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.100.00-577
-----27.500.320.00-6244
34.310.00-4430.000.200.00-1580
-----32.500.140.00-20154
29.390.00-2035.000.250.00-112959
25.300.00-4233037.500.280.00-1928
19.550.00-113240.000.470.00-23,258
17.850.00-14842.500.73+0.04+5.80%6751,258
13.700.00-296345.001.09+0.08+7.92%631,796
10.45-1.60-13.28%254147.501.58+0.38+31.67%3385
8.30-2.42-22.57%434550.001.630.00-152,918
8.890.00-5073952.502.96+0.74+33.33%3783
5.19-2.00-27.82%111,43255.004.07+0.42+11.51%141,770
4.05-0.50-10.99%498057.505.30+0.40+8.16%13457
2.85-0.45-13.64%141,37960.006.070.00-11,083
2.12-0.40-15.87%688762.508.030.00-3518
1.50-0.33-18.03%252,57065.0010.53+2.09+24.76%7255
0.97-0.33-25.38%681767.5010.900.00-3237
0.80-0.14-14.89%23,79670.0013.390.00-261
0.47-0.73-60.83%3682372.5014.100.00-120
0.400.00-222,44275.0018.050.00-489
0.330.00-1018277.5018.120.00-40
0.13-0.06-31.58%11,55480.0022.000.00-527
0.120.00-354482.5012.800.00-02
0.020.00-11,11085.00-----
0.150.00-12387.50-----
0.130.00-4090.0028.820.00-01
0.520.00-21592.50-----
0.150.00-255595.0031.050.00-33
0.150.00-20100.00-----
0.220.00-11105.00-----
0.010.00-10110.00-----
0.620.00-010115.00-----
0.650.00-03120.00-----
0.670.00-01125.00-----
0.200.00-563130.00-----