MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.140.00--2
-----32.500.200.00-445
-----35.000.250.00-2053
-----37.500.410.00-235
-----40.000.470.00-558
-----42.500.900.00-1241
14.610.00--645.001.220.00-12178
13.000.00-520147.501.980.00-102,229
8.950.00-43650.002.420.00-11434
8.550.00-2552.503.350.00-367
4.650.00-23555.004.700.00-11690
3.650.00-178757.504.400.00-3291
2.50-0.18-6.72%333760.007.450.00-5123
1.850.00-3097862.5010.750.00-263
1.350.00-9338165.008.750.00-1031
0.78-0.17-17.89%29267.5013.000.00-151
0.620.00-79470.0013.350.00-56
0.470.00-78572.5013.720.00--3
0.330.00-45975.00-----
0.200.00-306780.00-----
0.160.00-42585.00-----