MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.730.00-6322.500.110.00-10143
23.690.00-5525.000.230.00-10103
20.700.00-3027.500.440.00-225259
30.850.00-92430.000.350.00-1145
31.890.00-4032.500.790.00-1226
25.500.00-20035.000.89+0.19+27.14%5763
23.600.00-1037.501.110.00-9445
20.140.00-357340.001.65+0.14+9.27%15637
17.470.00-131042.502.15+0.11+5.39%20494
15.900.00-110645.002.76+0.14+5.34%11,150
14.000.00-159747.503.50+0.05+1.45%1724
9.97-0.85-7.86%111,55250.004.40+0.25+6.02%473,690
9.280.00-51,16452.505.45+0.25+4.81%46651
7.40-0.55-6.92%204,32755.006.250.00-401,869
6.00-1.10-15.49%720857.507.90+0.40+5.33%5503
5.15-0.35-6.36%552,09360.009.050.00-108,064
4.700.00-162862.5010.170.00-21,557
3.31-0.49-12.89%821,25365.0012.100.00-3477
2.66-0.36-11.92%6848767.5012.900.00-2691
2.23-0.24-9.72%46,09970.0014.770.00-1220
1.80-1.14-38.78%236672.5016.100.00-700
1.31-0.49-27.22%16936475.0019.800.00-8171
1.680.00-66677.5016.800.00-512
0.86-0.14-14.00%3559880.0020.960.00-5081
1.090.00-13682.5024.610.00-250
0.55-0.11-16.67%560885.0023.200.00-58
1.140.00-56787.5024.100.00-12
0.400.00-1157090.0026.900.00-739
0.450.00-172692.5033.850.00-015
0.370.00-22495.0034.840.00-20
0.230.00-1220100.00-----
0.400.00-316105.00-----
0.090.00-140110.0050.350.00--0
0.230.00-20115.00-----
0.120.00-80120.00-----
0.110.00-520125.00-----
0.040.00-151130.00-----