MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.10-1.90-6.55%1030.001.45+0.19+15.08%10261
30.470.00-252532.501.700.00-713
24.050.00-11235.002.190.00-22,570
-----37.502.640.00-1028
21.500.00-2040.003.490.00-120
-----42.504.200.00-5530
17.030.00--045.005.10+0.20+4.08%184312
13.40-0.70-4.96%43947.506.30+0.20+3.28%25
11.84-2.81-19.18%31350.007.200.00-34,451
12.700.00-24752.507.630.00--2
13.540.00-3055.009.90+0.70+7.61%1196
8.850.00-216457.5010.990.00-114
7.40-0.35-4.52%120960.0011.880.00-1,0001,104
7.420.00-5416662.5013.010.00-1,0001,004
6.900.00-125165.0013.900.00-18137
10.000.00-113867.50-----
4.52-0.08-1.74%437070.0016.750.00-511
4.05-1.12-21.66%19272.5021.400.00-1066
4.080.00-21575.0018.720.00-11
-----77.5020.450.00-2828
3.250.00-251680.0020.700.00-3242
1.940.00-53485.0024.850.00-76
1.600.00-11590.0028.550.00--7
1.300.00-1195.00-----
0.710.00-513100.00-----