MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.200.00--0
-----38.000.030.00-200
-----38.500.270.00--0
-----39.000.340.00-30
-----40.000.050.00-200
-----41.000.270.00-10
-----41.500.650.00-200
10.800.00-1042.000.730.00-60
6.600.00-1042.500.030.00-30
-----43.000.500.00-10
3.900.00-25043.500.860.00--0
3.990.00-1544.000.720.00-20
3.350.00--1044.500.150.00-10
8.100.00-1045.000.060.00-100
-----45.500.210.00-480
8.500.00-4046.000.300.00-40
1.700.00--046.500.290.00-150
6.350.00-1047.000.080.00-80
6.770.00-7047.500.140.00-40
5.810.00-5048.003.150.00--0
4.650.00-1048.501.720.00-110
4.590.00-10049.000.270.00-30
4.250.00-4049.500.05-0.18-78.26%70
5.20+3.13+151.21%5050.000.300.00-20
5.00+2.22+79.86%1050.500.330.00-470
4.60+0.93+25.34%35051.000.13-0.11-45.83%1,2160
4.33+1.99+85.04%16051.500.16-0.20-55.56%1410
3.35+1.02+43.78%3052.000.20-0.16-44.44%1410
2.83+0.88+45.13%24052.500.15-0.37-71.15%600
2.39+0.85+55.19%54053.000.29-0.36-55.38%1250
1.99+0.75+60.48%27053.500.33-0.51-60.71%200
1.74+0.76+77.55%58054.000.55-0.53-49.07%790
1.46+0.73+100.00%79054.500.70-0.70-50.00%990
1.08+0.48+80.00%296055.00-----
0.77+0.35+83.33%180055.50-----
0.53+0.20+60.61%207056.00-----
0.43+0.09+26.47%168056.501.75-1.05-37.50%480
0.30+0.10+50.00%359057.00-----
0.24+0.08+50.00%125057.50-----
0.23+0.15+187.50%34058.00-----
0.10+0.03+42.86%21058.50-----
0.10+0.01+11.11%9059.00-----
0.170.00-10060.00-----