NYSE - Delayed Quote USD

Marathon Petroleum Corporation (MPC)

199.14 -0.51 (-0.26%)
At close: April 24 at 4:00 PM EDT
198.10 -1.04 (-0.52%)
After hours: April 24 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPC250117C00050000 2/16/2024 8:23 PM 2025-01-17 121.00 142.00 146.50 0.00 0.00% 5 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MPC250117P00050000 12/29/2023 6:20 PM 2025-01-17 0.20 0.00 2.61 0.00 0.00% 2 8 93.65%

Related Tickers

VLO Valero Energy Corporation
167.00
-0.32%
 
PSX Phillips 66
157.79
-0.66%
 
DINO HF Sinclair Corporation
57.43
-0.05%
 
SUN Sunoco LP
56.38
-0.46%
 
PBF PBF Energy Inc.
57.18
-0.37%
 
CVI CVR Energy, Inc.
33.57
-0.36%
 
IEP Icahn Enterprises L.P.
17.26
+1.53%
 
DK Delek US Holdings, Inc.
29.50
-0.87%
 
PARR Par Pacific Holdings, Inc.
32.69
-0.18%
 
UGP Ultrapar Participações S.A.
5.04
-1.75%