MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC200124C000560002020-01-17 3:41PM EST2020-01-241.231.311.36-0.68-35.60%574829.10%
MPC200131C000560002020-01-17 3:44PM EST2020-01-311.962.032.11-0.62-24.03%162038.28%
MPC200207C000560002020-01-15 9:46AM EST2020-02-074.202.292.370.00-101135.89%
MPC200214C000560002020-01-15 12:35PM EST2020-02-143.822.422.650.00--135.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC200124P000560002020-01-17 3:52PM EST2020-01-240.460.430.47-0.01-2.13%11010429.10%
MPC200131P000560002020-01-17 3:45PM EST2020-01-311.201.141.19+0.16+15.38%1952937.55%
MPC200207P000560002020-01-17 3:41PM EST2020-02-071.481.371.44+0.62+72.09%25635.13%
MPC200214P000560002020-01-17 10:39AM EST2020-02-141.731.581.66+0.76+78.35%1633.89%