MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC200124C000630002020-01-16 11:15AM EST2020-01-240.030.000.270.00-1223654.49%
MPC200131C000630002020-01-17 3:31PM EST2020-01-310.090.090.11-0.14-60.87%1217035.35%
MPC200207C000630002020-01-16 3:38PM EST2020-02-070.330.160.190.00-102532.52%
MPC200214C000630002020-01-14 3:36PM EST2020-02-141.040.210.290.00-12111631.40%
MPC200228C000630002020-01-17 11:09AM EST2020-02-280.420.350.39-0.66-61.11%-1027.88%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC200124P000630002020-01-10 2:30PM EST2020-01-243.056.006.250.00-212455.08%
MPC200131P000630002020-01-10 12:24PM EST2020-01-313.636.006.450.00-11247.46%
MPC200207P000630002020-01-15 11:18AM EST2020-02-074.855.956.500.00--839.94%