MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000400002019-08-21 1:13PM EDT2019-09-207.540.000.000.00-100.00%
MPC191018C000400002019-09-17 1:14PM EDT2019-10-1813.800.000.000.00-200.00%
MPC200117C000400002019-09-17 12:52PM EDT2020-01-1713.700.000.000.00-15100.00%
MPC200417C000400002019-09-05 12:28PM EDT2020-04-1714.000.000.000.00-200.00%
MPC200619C000400002019-09-16 9:47AM EDT2020-06-1914.600.000.000.00-200.00%
MPC210115C000400002019-09-16 10:54AM EDT2021-01-1514.800.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000400002019-09-17 9:31AM EDT2019-09-200.010.000.000.00-3050.00%
MPC190927P000400002019-09-10 10:52AM EDT2019-09-270.050.000.000.00-20050.00%
MPC191011P000400002019-09-05 3:03PM EDT2019-10-110.110.000.000.00-3025.00%
MPC191018P000400002019-09-17 3:45PM EDT2019-10-180.080.000.000.00-3025.00%
MPC191025P000400002019-09-10 2:18PM EDT2019-10-250.170.000.000.00--025.00%
MPC200117P000400002019-09-17 2:10PM EDT2020-01-170.700.000.000.00-20012.50%
MPC200417P000400002019-09-11 11:51AM EDT2020-04-171.500.000.000.00-306.25%
MPC200619P000400002019-09-11 1:52PM EDT2020-06-192.040.000.000.00-5306.25%
MPC210115P000400002019-09-17 3:44PM EDT2021-01-153.600.000.000.00-5906.25%