MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
December 13, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 3 | 0 | 2019-12-20 | 0.03 | 0.00 | - | 5 | 8 |
| 13.70 | 0.00 | - | 10 | 272 | 2020-01-17 | 0.06 | -0.01 | -14.29% | 13 | 2,139 |
| 20.25 | 0.00 | - | 1 | 0 | 2020-04-17 | 0.75 | -0.02 | -2.60% | 2 | 1,509 |
| 14.90 | 0.00 | - | 20 | 964 | 2020-06-19 | 1.47 | +0.24 | +19.51% | 6 | 1,728 |
| - | - | - | - | - | 2020-07-17 | 1.41 | 0.00 | - | 1 | 3 |
| 16.00 | -4.61 | -22.37% | 2 | 97 | 2021-01-15 | 3.20 | -0.05 | -1.54% | 17 | 838 |
| - | - | - | - | - | 2022-01-21 | 5.55 | 0.00 | - | 10 | 280 |