MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000480002019-09-12 10:38AM EDT2019-09-205.500.000.000.00-200.00%
MPC190927C000480002019-09-17 3:14PM EDT2019-09-275.810.000.000.00-500.00%
MPC191004C000480002019-09-05 9:49AM EDT2019-10-044.660.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000480002019-09-17 3:51PM EDT2019-09-200.010.000.000.00-120050.00%
MPC190927P000480002019-08-28 10:55AM EDT2019-09-273.150.000.000.00--012.50%
MPC191004P000480002019-09-16 1:38PM EDT2019-10-040.370.000.000.00-11012.50%
MPC191011P000480002019-09-17 9:52AM EDT2019-10-110.590.000.000.00-5012.50%
MPC191025P000480002019-09-10 9:30AM EDT2019-10-250.890.000.000.00--06.25%