MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000485002019-09-17 1:42PM EDT2019-09-205.070.000.000.00-100.00%
MPC190927C000485002019-09-06 2:37PM EDT2019-09-274.650.000.000.00-100.00%
MPC191004C000485002019-08-29 12:20PM EDT2019-10-042.150.000.000.00-900.00%
MPC191011C000485002019-09-17 1:42PM EDT2019-10-115.550.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000485002019-09-16 11:18AM EDT2019-09-200.100.000.000.00-4025.00%
MPC190927P000485002019-09-03 11:28AM EDT2019-09-271.720.000.000.00-11012.50%
MPC191004P000485002019-09-17 3:55PM EDT2019-10-040.300.000.000.00-2012.50%
MPC191011P000485002019-09-16 1:22PM EDT2019-10-110.620.000.000.00-3012.50%
MPC191025P000485002019-09-17 10:10AM EDT2019-10-251.070.000.000.00-5806.25%