MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000490002019-09-18 1:18PM EDT2019-09-204.314.005.95-0.43-9.07%122184.38%
MPC190927C000490002019-09-18 2:31PM EDT2019-09-274.594.706.15+0.84+22.40%107567.97%
MPC191004C000490002019-09-03 9:39AM EDT2019-10-041.844.556.950.00-1761.91%
MPC191011C000490002019-09-03 1:50PM EDT2019-10-112.705.006.300.00-8764.89%
MPC191025C000490002019-09-06 12:02PM EDT2019-10-255.355.405.800.00-101042.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000490002019-09-17 11:05AM EDT2019-09-200.070.000.120.00-22462.11%
MPC190927P000490002019-09-17 10:24AM EDT2019-09-270.270.110.180.00-3643.95%
MPC191004P000490002019-09-13 10:48AM EDT2019-10-040.600.280.360.00-1741.60%
MPC191011P000490002019-09-12 2:59PM EDT2019-10-110.650.450.540.00-111540.43%
MPC191025P000490002019-09-16 9:32AM EDT2019-10-251.250.760.840.00-111438.48%