MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000495002019-09-17 9:41AM EDT2019-09-202.645.257.000.00--0213.48%
MPC190927C000495002019-09-10 1:16PM EDT2019-09-274.255.356.050.00-4071.48%
MPC191004C000495002019-09-18 1:18PM EDT2019-10-044.245.656.100.00-10054.20%
MPC191011C000495002019-09-18 2:31PM EDT2019-10-114.585.506.300.00--050.68%
MPC191025C000495002019-09-16 12:09AM EDT2019-10-254.755.706.950.00--052.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000495002019-09-17 10:20AM EDT2019-09-200.120.000.000.00-20050.00%
MPC190927P000495002019-09-20 2:07PM EDT2019-09-270.050.000.48-0.18-78.26%7058.89%
MPC191004P000495002019-09-16 10:04AM EDT2019-10-040.700.110.160.00-72038.57%
MPC191011P000495002019-09-19 2:46PM EDT2019-10-110.440.230.300.00-10037.89%
MPC191025P000495002019-09-20 11:22AM EDT2019-10-250.540.570.64-0.24-30.77%3038.28%