MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000505002019-09-11 9:55AM EDT2019-09-204.493.153.350.00-1611556.06%
MPC190927C000505002019-09-16 1:39PM EDT2019-09-272.783.403.600.00-3312544.09%
MPC191004C000505002019-09-05 3:13PM EDT2019-10-042.073.703.900.00-122242.77%
MPC191011C000505002019-09-17 2:17PM EDT2019-10-113.863.954.15+1.24+47.33%81941.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000505002019-09-17 2:59PM EDT2019-09-200.100.080.10-0.21-67.74%511,07842.97%
MPC190927P000505002019-09-17 10:43AM EDT2019-09-270.500.330.36-0.06-10.71%201638.77%
MPC191004P000505002019-09-17 9:52AM EDT2019-10-040.940.560.61+0.11+13.25%626237.74%
MPC191011P000505002019-09-17 9:52AM EDT2019-10-111.200.790.83-0.05-4.00%1476237.06%
MPC191025P000505002019-09-16 10:15AM EDT2019-10-251.871.201.24+0.05+2.75%52036.72%