MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927C000510002019-09-20 1:13PM EDT2019-09-274.604.154.45+0.93+25.34%35050.88%
MPC191004C000510002019-09-19 9:34AM EDT2019-10-043.804.304.650.00-25048.93%
MPC191011C000510002019-09-20 9:47AM EDT2019-10-114.464.554.85+1.43+47.19%33044.92%
MPC191025C000510002019-09-16 10:49AM EDT2019-10-253.104.855.450.00--045.85%
MPC191101C000510002019-09-16 3:52PM EDT2019-11-013.755.305.650.00--045.02%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927P000510002019-09-20 3:14PM EDT2019-09-270.130.090.13-0.11-45.83%1,216045.12%
MPC191004P000510002019-09-17 9:53AM EDT2019-10-041.120.230.320.00-8040.04%
MPC191011P000510002019-09-20 1:52PM EDT2019-10-110.480.450.50-0.20-29.41%9037.99%
MPC191025P000510002019-09-17 10:44AM EDT2019-10-251.700.820.940.00-21038.23%
MPC191101P000510002019-09-20 3:48PM EDT2019-11-011.191.121.24-0.59-33.15%30039.94%