MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927C000520002019-09-20 10:50AM EDT2019-09-273.353.153.50+1.02+43.78%3053.13%
MPC191004C000520002019-09-20 9:42AM EDT2019-10-043.453.453.80+0.76+28.25%44045.95%
MPC191011C000520002019-09-20 1:23PM EDT2019-10-114.103.803.85+1.12+37.58%101038.28%
MPC191025C000520002019-09-18 2:20PM EDT2019-10-253.183.954.550.00-10041.80%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927P000520002019-09-20 1:47PM EDT2019-09-270.200.140.19-0.16-44.44%141040.82%
MPC191004P000520002019-09-20 3:05PM EDT2019-10-040.400.390.43-0.31-43.66%9037.11%
MPC191011P000520002019-09-20 1:42PM EDT2019-10-110.630.640.66-0.38-37.62%24036.04%
MPC191025P000520002019-09-20 10:08AM EDT2019-10-251.111.061.17-0.74-40.00%10036.99%
MPC191101P000520002019-09-20 12:30PM EDT2019-11-011.301.401.54-0.72-35.64%5039.48%