MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:52.50
Calls
December 13, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2019-12-20 | 0.07 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 24 | 0 | 2020-01-17 | 0.54 | 0.00 | - | 42 | 0 |
| 8.38 | 0.00 | - | 3 | 0 | 2020-04-17 | 2.20 | 0.00 | - | 39 | 0 |
| 12.12 | 0.00 | - | 4 | 0 | 2020-06-19 | 3.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2020-07-17 | 3.11 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 2021-01-15 | 5.50 | 0.00 | - | 1 | 0 |
| 12.63 | 0.00 | - | 1 | 0 | 2022-01-21 | 7.63 | 0.00 | - | - | 0 |