MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927C000530002019-09-20 3:50PM EDT2019-09-272.392.342.63+0.85+55.19%54044.34%
MPC191004C000530002019-09-20 1:34PM EDT2019-10-042.862.842.87+0.93+48.19%81038.04%
MPC191011C000530002019-09-20 1:23PM EDT2019-10-113.353.103.10+1.10+48.89%53036.08%
MPC191025C000530002019-09-20 3:00PM EDT2019-10-253.703.503.80+0.89+31.67%23039.21%
MPC191101C000530002019-09-20 1:03PM EDT2019-11-014.453.954.20+1.95+78.00%2041.53%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927P000530002019-09-20 3:35PM EDT2019-09-270.290.270.31-0.36-55.38%125034.86%
MPC191004P000530002019-09-20 3:38PM EDT2019-10-040.620.600.62-0.45-42.06%65033.89%
MPC191011P000530002019-09-20 1:22PM EDT2019-10-110.840.880.91-0.51-37.78%9034.13%
MPC191025P000530002019-09-20 10:36AM EDT2019-10-251.361.351.48-0.69-33.66%1035.74%