MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000535002019-09-18 9:50AM EDT2019-09-200.580.560.60-0.18-23.68%122736.13%
MPC190927C000535002019-09-18 9:39AM EDT2019-09-271.031.091.12+0.06+6.19%3319334.57%
MPC191004C000535002019-09-18 10:15AM EDT2019-10-041.471.441.49-0.24-14.04%316034.62%
MPC191011C000535002019-09-17 1:46PM EDT2019-10-111.841.781.850.00-587735.72%
MPC191025C000535002019-09-18 9:39AM EDT2019-10-252.252.272.33+0.23+11.39%118335.38%
MPC191101C000535002019-09-17 10:53AM EDT2019-11-012.602.622.740.00-111838.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000535002019-09-18 10:50AM EDT2019-09-200.800.840.94-0.20-20.00%114543.16%
MPC190927P000535002019-09-17 12:14PM EDT2019-09-271.431.351.390.00-104436.43%
MPC191004P000535002019-09-17 3:10PM EDT2019-10-041.561.691.760.00-216736.04%
MPC191011P000535002019-09-17 1:30PM EDT2019-10-111.952.002.080.00-1910836.18%
MPC191025P000535002019-09-17 10:16AM EDT2019-10-252.842.402.570.00-52035.89%