MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927C000540002019-09-20 1:41PM EDT2019-09-271.741.631.66+0.76+77.55%5817736.43%
MPC191004C000540002019-09-20 2:29PM EDT2019-10-042.022.032.06+0.64+46.38%6114235.16%
MPC191025C000540002019-09-18 11:51AM EDT2019-10-252.052.893.150.00-1820738.60%
MPC191101C000540002019-09-20 3:49PM EDT2019-11-013.353.253.55+0.83+32.94%102940.72%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927P000540002019-09-20 3:32PM EDT2019-09-270.550.510.54-0.53-49.07%796335.65%
MPC191004P000540002019-09-20 3:36PM EDT2019-10-040.920.890.91-0.53-36.55%473633.89%
MPC191101P000540002019-09-19 9:30AM EDT2019-11-012.732.012.20+2.73+∞%-237.26%