MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927C000545002019-09-20 1:43PM EDT2019-09-271.461.271.33+0.73+100.00%798335.74%
MPC191025C000545002019-09-18 1:17PM EDT2019-10-251.852.662.870.00-1011938.38%
MPC191101C000545002019-09-19 3:54PM EDT2019-11-012.463.053.25+2.46+∞%-1240.16%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927P000545002019-09-20 3:46PM EDT2019-09-270.700.680.70-0.70-50.00%99634.67%
MPC191025P000545002019-09-20 1:10PM EDT2019-10-251.711.912.05-1.26-42.42%52535.06%