MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190927C000575002019-09-20 3:59PM EDT2019-09-270.240.190.24+0.08+50.00%125032.81%
MPC191004C000575002019-09-20 12:11PM EDT2019-10-040.540.480.50+0.14+35.00%7031.40%
MPC191011C000575002019-09-16 10:17AM EDT2019-10-110.380.770.790.00-5032.18%
MPC191018C000575002019-09-20 3:53PM EDT2019-10-181.141.021.20+0.39+52.00%504035.30%
MPC191025C000575002019-09-17 3:46PM EDT2019-10-251.011.261.460.00-1035.65%
MPC191115C000575002019-09-20 3:56PM EDT2019-11-152.252.112.20+0.64+39.75%396037.09%
MPC200117C000575002019-09-20 12:59PM EDT2020-01-173.553.253.45+0.87+32.46%27035.54%
MPC200417C000575002019-09-20 3:53PM EDT2020-04-174.634.354.90+0.68+17.22%2035.46%
MPC200619C000575002019-09-20 1:08PM EDT2020-06-195.655.105.45+1.15+25.56%2034.00%
MPC210115C000575002019-09-20 1:56PM EDT2021-01-157.256.957.55+0.97+15.45%7033.87%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC191011P000575002019-09-20 2:47PM EDT2019-10-113.053.103.15-1.00-24.69%67031.30%
MPC191018P000575002019-09-20 12:46PM EDT2019-10-183.243.303.50-1.06-24.65%20033.52%
MPC191115P000575002019-09-20 2:21PM EDT2019-11-154.504.204.65-1.04-18.77%161037.70%
MPC200117P000575002019-09-20 1:53PM EDT2020-01-175.855.705.95-0.65-10.00%51,17036.35%
MPC200619P000575002019-09-20 11:54AM EDT2020-06-198.358.208.55-3.65-30.42%2037.70%
MPC210115P000575002019-07-11 1:14PM EDT2021-01-1510.6514.3515.050.00-9522852.95%