MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC191025C000585002019-10-18 9:51AM EDT2019-10-256.056.406.55+1.15+23.47%35550.00%
MPC191101C000585002019-10-16 3:07PM EDT2019-11-015.156.657.150.00-114153.42%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC191025P000585002019-10-18 11:11AM EDT2019-10-250.040.020.09-0.05-55.56%641247.85%
MPC191101P000585002019-10-15 9:39AM EDT2019-11-010.710.500.550.00-137153.96%
MPC191122P000585002019-10-18 2:04PM EDT2019-11-220.951.061.60-0.28-22.76%122453.69%