MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC191011C000610002019-09-20 3:05PM EDT2019-10-110.180.000.000.00-26012.50%
MPC191025C000610002019-09-20 3:59PM EDT2019-10-250.480.000.000.00-206.25%
MPC191101C000610002019-09-20 12:22PM EDT2019-11-010.770.000.000.00-1006.25%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC191011P000610002019-09-20 1:13PM EDT2019-10-115.650.000.000.00-500.00%