MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000650002019-08-23 1:27PM EDT2019-09-200.030.000.000.00-1050.00%
MPC191018C000650002019-09-20 12:52PM EDT2019-10-180.100.060.14+0.02+25.00%15036.43%
MPC191025C000650002019-09-20 1:03PM EDT2019-10-250.160.120.16+0.06+60.00%1033.59%
MPC191115C000650002019-09-20 1:23PM EDT2019-11-150.490.420.49+0.14+40.00%12035.40%
MPC200117C000650002019-09-20 1:37PM EDT2020-01-171.201.191.24+0.27+29.03%50033.48%
MPC200417C000650002019-09-10 1:20PM EDT2020-04-172.322.222.330.00-38033.24%
MPC200619C000650002019-09-17 9:59AM EDT2020-06-192.182.813.050.00-2033.40%
MPC210115C000650002019-09-20 10:47AM EDT2021-01-154.504.404.90+0.60+15.38%3032.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC191018P000650002019-08-26 10:27AM EDT2019-10-1818.409.6010.250.00-1045.70%
MPC200117P000650002019-09-05 3:34PM EDT2020-01-1713.6011.0511.350.00-100035.84%
MPC200619P000650002019-06-12 3:54PM EDT2020-06-1920.0013.2513.600.00-108337.18%
MPC210115P000650002019-09-19 3:47PM EDT2021-01-1516.6015.4016.000.00-350037.78%
MPC220121P000650002019-09-18 9:51AM EDT2022-01-2119.9317.3020.300.00--041.25%