MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:75.00
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 1,938 | 2019-12-20 | 9.14 | 0.00 | - | 3 | 10 |
| 0.03 | 0.00 | - | 5 | 20,563 | 2020-01-17 | 15.25 | -2.70 | -15.04% | 1 | 530 |
| 0.38 | -0.10 | -20.83% | 7 | 2,999 | 2020-04-17 | 15.74 | -1.38 | -8.06% | 37 | 62 |
| 1.00 | +0.03 | +3.09% | 1 | 2,378 | 2020-06-19 | 14.80 | 0.00 | - | 2 | 71 |
| 1.49 | 0.00 | - | 10 | 15 | 2020-07-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 344 | 2021-01-15 | 19.80 | 0.00 | - | 8 | 171 |
| 5.20 | 0.00 | - | 3 | 14 | 2022-01-21 | 18.72 | 0.00 | - | 1 | 1 |