U.S. Markets closed

PageGroup plc (MPGPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.950.00 (0.00%)
At close: 9:54AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202010.9510.9510.9510.9510.95-
Dec 03, 202010.9510.9510.9510.9510.95-
Dec 02, 202010.9510.9510.9510.9510.95-
Dec 01, 202010.9510.9510.9510.9510.95-
Nov 30, 202010.9510.9510.9510.9510.95-
Nov 27, 202010.9510.9510.9510.9510.95-
Nov 25, 202010.9510.9510.9510.9510.95-
Nov 24, 202010.9510.9510.9510.9510.95-
Nov 23, 202010.9510.9510.9510.9510.95-
Nov 20, 202010.9510.9510.9510.9510.95-
Nov 19, 202010.9510.9510.9510.9510.95-
Nov 18, 202010.9510.9510.9510.9510.95-
Nov 17, 202010.9510.9510.9510.9510.95-
Nov 16, 202010.9510.9510.9510.9510.95-
Nov 13, 202010.9510.9510.9510.9510.95-
Nov 12, 202010.9510.9510.9510.9510.95-
Nov 11, 202010.9510.9510.9510.9510.95-
Nov 10, 202010.9510.9510.9510.9510.95-
Nov 09, 202010.9510.9510.9510.9510.95-
Nov 06, 202010.9510.9510.9510.9510.95-
Nov 05, 202010.9510.9510.9510.9510.95-
Nov 04, 202010.9510.9510.9510.9510.95-
Nov 03, 202010.9510.9510.9510.9510.95-
Nov 02, 202010.9510.9510.9510.9510.95-
Oct 30, 202010.9510.9510.9510.9510.95-
Oct 29, 202010.9510.9510.9510.9510.95-
Oct 28, 202010.9510.9510.9510.9510.95-
Oct 27, 202010.9510.9510.9510.9510.95-
Oct 26, 202010.9510.9510.9510.9510.95-
Oct 23, 202010.9510.9510.9510.9510.95-
Oct 22, 202010.9510.9510.9510.9510.95-
Oct 21, 202010.9510.9510.9510.9510.95-
Oct 20, 202010.9510.9510.9510.9510.95-
Oct 19, 202010.9510.9510.9510.9510.95-
Oct 16, 202010.9510.9510.9510.9510.95-
Oct 15, 202010.9510.9510.9510.9510.95-
Oct 14, 202010.9510.9510.9510.9510.95-
Oct 13, 202010.9510.9510.9510.9510.95-
Oct 12, 202010.9510.9510.9510.9510.95-
Oct 09, 202010.9510.9510.9510.9510.95-
Oct 08, 202010.9510.9510.9510.9510.95-
Oct 07, 202010.9510.9510.9510.9510.95-
Oct 06, 202010.9510.9510.9510.9510.95-
Oct 05, 202010.9510.9510.9510.9510.95-
Oct 02, 202010.9510.9510.9510.9510.95-
Oct 01, 202010.9510.9510.9510.9510.95-
Sep 30, 202010.9510.9510.9510.9510.95-
Sep 29, 202010.9510.9510.9510.9510.95-
Sep 28, 202010.9510.9510.9510.9510.95-
Sep 25, 202010.9510.9510.9510.9510.95-
Sep 24, 202010.9510.9510.9510.9510.95-
Sep 23, 202010.9510.9510.9510.9510.95-
Sep 22, 202010.9510.9510.9510.9510.95-
Sep 21, 202010.9510.9510.9510.9510.95-
Sep 18, 2020------
Sep 17, 202010.9510.9510.9510.9510.95-
Sep 16, 202010.9510.9510.9510.9510.95-
Sep 15, 202010.9510.9510.9510.9510.95-
Sep 14, 202010.9510.9510.9510.9510.95-
Sep 11, 202010.9510.9510.9510.9510.95-
Sep 10, 202010.9510.9510.9510.9510.95-
Sep 09, 202010.9510.9510.9510.9510.95-
Sep 08, 202010.9510.9510.9510.9510.95-
Sep 04, 202010.9510.9510.9510.9510.95-
Sep 03, 202010.9510.9510.9510.9510.95-
Sep 02, 202010.9510.9510.9510.9510.95-
Sep 01, 202010.9510.9510.9510.9510.95-
Aug 31, 202010.9510.9510.9510.9510.95-
Aug 28, 202010.9510.9510.9510.9510.95-
Aug 27, 202010.9510.9510.9510.9510.95-
Aug 26, 202010.9510.9510.9510.9510.95-
Aug 25, 202010.9510.9510.9510.9510.95-
Aug 24, 202010.9510.9510.9510.9510.95-
Aug 21, 202010.9510.9510.9510.9510.95-
Aug 20, 202010.9510.9510.9510.9510.95-
Aug 19, 202010.9510.9510.9510.9510.95-
Aug 18, 202010.9510.9510.9510.9510.95-
Aug 17, 202010.9510.9510.9510.9510.95-
Aug 14, 202010.9510.9510.9510.9510.95-
Aug 13, 202010.9510.9510.9510.9510.95-
Aug 12, 202010.9510.9510.9510.9510.95-
Aug 11, 202010.9510.9510.9510.9510.95-
Aug 10, 202010.9510.9510.9510.9510.95-
Aug 07, 202010.9510.9510.9510.9510.95-
Aug 06, 202010.9510.9510.9510.9510.95-
Aug 05, 202010.9510.9510.9510.9510.95-
Aug 04, 202010.9510.9510.9510.9510.95-
Aug 03, 202010.9510.9510.9510.9510.95-
Jul 31, 202010.9510.9510.9510.9510.95-
Jul 30, 202010.9510.9510.9510.9510.95-
Jul 29, 202010.9510.9510.9510.9510.95-
Jul 28, 202010.9510.9510.9510.9510.95-
Jul 27, 202010.9510.9510.9510.9510.95-
Jul 24, 202010.9510.9510.9510.9510.95-
Jul 23, 202010.9510.9510.9510.9510.95-
Jul 22, 202010.9510.9510.9510.9510.95-
Jul 21, 202010.9510.9510.9510.9510.95-
Jul 20, 202010.9510.9510.9510.9510.95-
Jul 17, 202010.9510.9510.9510.9510.95-
Jul 16, 202010.9510.9510.9510.9510.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...