U.S. Markets open in 4 hrs 24 mins

MultiPlan Corporation (MPLN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.99+0.08 (+1.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLN220121C000025002020-10-22 10:46AM EDT2.505.000.000.000.00--00.00%
MPLN220121C000050002020-10-28 3:00PM EDT5.003.500.000.000.00-600.00%
MPLN220121C000075002020-11-09 2:23PM EDT7.503.500.000.000.00-103.13%
MPLN220121C000100002020-11-06 1:18PM EDT10.002.600.000.000.00-1012.50%
MPLN220121C000125002020-11-09 1:04PM EDT12.501.500.000.000.00-1012.50%
MPLN220121C000150002020-10-26 2:51PM EDT15.001.300.000.000.00-1025.00%
MPLN220121C000200002020-11-02 3:32PM EDT20.000.900.000.000.00-2025.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLN220121P000050002020-10-12 12:09AM EDT5.002.500.000.000.00--012.50%
MPLN220121P000075002020-10-23 3:20PM EDT7.502.500.000.000.00-100.00%
MPLN220121P000100002020-10-30 3:57PM EDT10.004.300.000.000.00-400.00%
MPLN220121P000150002020-10-27 12:17PM EDT15.008.240.000.000.00--00.00%
MPLN220121P000200002020-10-28 1:27PM EDT20.0013.310.000.000.00--00.00%